Applied Industrial Technologies (NY: AIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	183.47	183.47	180.95	182.56	387,849	-1.47(-0.80%)
Apr 29, 2024	181.21	184.35	180.08	184.04	319,916	+3.83(+2.12%)
Apr 26, 2024	178.26	180.33	177.10	180.21	449,810	+1.94(+1.09%)
Apr 25, 2024	184.31	185.30	177.01	178.27	559,411	-7.12(-3.84%)
Apr 24, 2024	185.17	186.97	183.96	185.39	289,964	-0.22(-0.12%)
Apr 23, 2024	184.37	186.12	184.23	185.61	278,445	+2.70(+1.48%)
Apr 22, 2024	183.82	184.49	182.67	182.91	284,464	+0.15(+0.08%)
Apr 19, 2024	183.46	185.12	181.36	182.76	270,577	-0.54(-0.29%)
Apr 18, 2024	184.66	186.47	183.03	183.30	222,452	-0.41(-0.22%)
Apr 17, 2024	188.49	189.20	183.27	183.71	268,799	-3.47(-1.85%)
Apr 16, 2024	187.44	188.36	185.57	187.18	219,722	-1.35(-0.72%)
Apr 15, 2024	192.35	192.35	187.13	188.53	226,830	-1.84(-0.97%)
Apr 12, 2024	190.47	191.35	188.81	190.37	211,360	-1.63(-0.85%)
Apr 11, 2024	191.50	192.14	189.51	192.01	184,282	+0.41(+0.21%)
Apr 10, 2024	191.77	195.41	191.07	191.60	265,041	-3.42(-1.75%)
Apr 09, 2024	196.49	197.92	192.67	195.01	160,308	-1.08(-0.55%)
Apr 08, 2024	196.95	197.81	195.76	196.09	152,683	+0.71(+0.36%)
Apr 05, 2024	193.83	196.24	193.60	195.38	195,781	+1.85(+0.96%)
Apr 04, 2024	196.04	197.20	193.02	193.53	198,867	-0.99(-0.51%)
Apr 03, 2024	192.57	196.18	192.57	194.52	292,749	+2.85(+1.49%)
Apr 02, 2024	193.61	193.74	190.88	191.67	321,811	-2.98(-1.53%)