A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.600	5.625	5.550	5.600	29,294	+0.00(+0.00%)
Apr 27, 2018	5.700	5.700	5.500	5.600	7,010	-0.05(-0.88%)
Apr 26, 2018	5.628	5.650	5.600	5.650	19,828	+0.00(+0.00%)
Apr 25, 2018	5.600	5.679	5.600	5.650	29,040	+0.05(+0.89%)
Apr 24, 2018	5.750	5.750	5.550	5.600	20,778	-0.10(-1.75%)
Apr 23, 2018	5.800	5.800	5.650	5.700	18,271	-0.05(-0.87%)
Apr 20, 2018	5.700	5.800	5.650	5.750	12,329	+0.05(+0.88%)
Apr 19, 2018	5.500	5.700	5.500	5.700	20,762	+0.15(+2.70%)
Apr 18, 2018	5.450	5.600	5.400	5.550	33,018	+0.15(+2.78%)
Apr 17, 2018	5.250	5.400	5.250	5.400	23,935	+0.15(+2.86%)
Apr 16, 2018	5.250	5.300	5.200	5.250	16,985	+0.00(+0.00%)
Apr 13, 2018	5.250	5.250	5.200	5.250	5,840	+0.00(+0.00%)
Apr 12, 2018	5.250	5.250	5.200	5.250	12,996	+0.05(+0.96%)
Apr 11, 2018	5.250	5.250	5.150	5.200	23,775	+0.00(+0.00%)
Apr 10, 2018	5.200	5.250	5.200	5.200	17,084	-0.05(-0.95%)
Apr 09, 2018	5.200	5.250	5.200	5.250	19,952	+0.05(+0.96%)
Apr 06, 2018	5.200	5.250	5.200	5.200	11,152	-0.05(-0.95%)
Apr 05, 2018	5.150	5.250	5.150	5.250	10,311	+0.05(+0.96%)
Apr 04, 2018	5.200	5.250	5.200	5.200	62,392	-0.05(-0.95%)
Apr 03, 2018	5.250	5.250	5.150	5.250	21,651	+0.00(+0.00%)