American Campus Communities Inc (NY: ACC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.65	44.65	44.17	44.45	497,744	-0.18(-0.40%)
Apr 27, 2012	44.51	44.77	44.30	44.63	773,468	+0.35(+0.79%)
Apr 26, 2012	44.28	44.52	43.90	44.28	1,074,099	+0.11(+0.25%)
Apr 25, 2012	45.25	45.25	43.89	44.17	1,370,347	-0.71(-1.58%)
Apr 24, 2012	44.38	45.05	44.38	44.88	654,571	+0.45(+1.01%)
Apr 23, 2012	44.30	44.51	43.94	44.43	621,371	-0.24(-0.54%)
Apr 20, 2012	44.44	44.98	44.32	44.67	596,115	+0.76(+1.73%)
Apr 19, 2012	43.92	44.25	43.58	43.91	643,357	-0.15(-0.34%)
Apr 18, 2012	44.19	44.41	44.00	44.06	434,830	-0.35(-0.79%)
Apr 17, 2012	44.62	44.70	44.12	44.41	557,389	+0.21(+0.48%)
Apr 16, 2012	44.18	44.75	43.96	44.20	766,782	+0.30(+0.68%)
Apr 13, 2012	44.17	44.25	43.86	43.90	422,707	-0.41(-0.93%)
Apr 12, 2012	44.02	44.39	43.81	44.31	330,147	+0.38(+0.87%)
Apr 11, 2012	43.78	43.93	43.39	43.93	356,502	+0.52(+1.20%)
Apr 10, 2012	44.35	44.51	43.29	43.41	536,573	-0.96(-2.16%)
Apr 09, 2012	44.26	44.64	44.21	44.37	419,573	-0.52(-1.16%)
Apr 05, 2012	44.52	44.90	44.47	44.89	316,100	+0.15(+0.34%)
Apr 04, 2012	45.29	45.45	44.73	44.74	852,784	-0.98(-2.14%)
Apr 03, 2012	45.23	45.75	45.16	45.72	832,483	+0.55(+1.22%)