McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	534.91	537.91	532.49	535.94	796,953	+1.12(+0.21%)
Apr 29, 2024	541.34	541.97	534.25	534.82	1,212,097	-7.19(-1.33%)
Apr 26, 2024	536.72	543.52	533.42	542.02	656,221	+3.35(+0.62%)
Apr 25, 2024	536.92	541.02	533.46	538.66	637,063	+4.51(+0.84%)
Apr 24, 2024	530.38	535.88	528.03	534.15	584,879	+3.41(+0.64%)
Apr 23, 2024	527.44	531.60	526.64	530.74	491,941	+4.67(+0.89%)
Apr 22, 2024	523.76	531.96	516.60	526.07	895,615	+2.48(+0.47%)
Apr 19, 2024	518.78	524.59	515.79	523.59	647,055	+6.01(+1.16%)
Apr 18, 2024	527.17	527.17	513.66	517.58	632,937	-7.09(-1.35%)
Apr 17, 2024	529.37	530.74	523.03	524.68	539,278	-2.42(-0.46%)
Apr 16, 2024	527.42	529.95	524.33	527.10	363,470	+5.66(+1.08%)
Apr 15, 2024	522.76	528.16	521.39	521.45	373,085	-0.33(-0.06%)
Apr 12, 2024	520.27	526.74	520.27	521.77	485,629	-0.36(-0.07%)
Apr 11, 2024	529.26	529.26	521.41	522.13	487,413	-6.60(-1.25%)
Apr 10, 2024	528.27	536.77	528.00	528.74	454,050	+2.70(+0.51%)
Apr 09, 2024	531.60	532.03	517.20	526.03	573,671	-4.94(-0.93%)
Apr 08, 2024	533.75	535.99	529.76	530.97	411,705	-6.50(-1.21%)
Apr 05, 2024	535.81	540.00	531.90	537.48	312,934	+3.95(+0.74%)
Apr 04, 2024	541.37	541.72	532.41	533.53	444,822	-5.29(-0.98%)
Apr 03, 2024	534.17	540.63	533.49	538.81	474,104	+6.80(+1.28%)
Apr 02, 2024	531.39	535.66	529.80	532.01	547,554	-3.21(-0.60%)