US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.572	8.652	8.553	8.627	116,010	+0.04(+0.51%)
Apr 29, 2003	8.660	8.700	8.531	8.583	69,606	-0.13(-1.49%)
Apr 28, 2003	8.660	8.784	8.649	8.713	163,779	+0.04(+0.48%)
Apr 25, 2003	8.748	8.748	8.605	8.671	35,030	-0.10(-1.15%)
Apr 24, 2003	8.768	8.830	8.720	8.773	38,670	-0.03(-0.35%)
Apr 23, 2003	8.803	8.847	8.707	8.803	96,902	-0.02(-0.25%)
Apr 22, 2003	8.638	8.836	8.638	8.825	97,357	+0.12(+1.34%)
Apr 21, 2003	8.649	8.715	8.649	8.709	51,863	+0.04(+0.46%)
Apr 17, 2003	8.507	8.669	8.507	8.669	130,568	+0.14(+1.65%)
Apr 16, 2003	8.656	8.656	8.518	8.529	60,052	-0.06(-0.67%)
Apr 15, 2003	8.572	8.627	8.551	8.586	275,240	-0.05(-0.53%)
Apr 14, 2003	8.588	8.652	8.542	8.632	38,215	+0.05(+0.56%)
Apr 11, 2003	8.583	8.605	8.520	8.583	36,850	-0.05(-0.64%)
Apr 10, 2003	8.551	8.638	8.542	8.638	55,503	+0.09(+1.00%)
Apr 09, 2003	8.572	8.654	8.509	8.553	131,933	-0.01(-0.10%)
Apr 08, 2003	8.594	8.594	8.504	8.562	254,313	-0.05(-0.64%)
Apr 07, 2003	8.726	8.790	8.616	8.616	154,680	-0.09(-0.99%)
Apr 04, 2003	8.671	8.722	8.463	8.702	204,269	+0.08(+0.97%)
Apr 03, 2003	8.751	8.814	8.619	8.619	182,887	-0.18(-2.10%)
Apr 02, 2003	8.836	8.836	8.737	8.803	117,375	-0.01(-0.10%)