Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.21	46.45	45.96	46.36	904,596	+0.07(+0.16%)
Apr 27, 2012	45.87	46.47	45.26	46.29	1,508,414	+0.75(+1.65%)
Apr 26, 2012	45.84	46.03	44.70	45.53	1,456,587	-0.38(-0.82%)
Apr 25, 2012	45.59	46.13	45.27	45.91	1,235,932	+0.79(+1.75%)
Apr 24, 2012	45.13	45.54	45.01	45.12	1,867,576	+0.12(+0.27%)
Apr 23, 2012	45.35	45.38	44.63	45.00	915,519	-0.46(-1.02%)
Apr 20, 2012	45.63	45.68	44.90	45.46	1,929,096	-0.61(-1.31%)
Apr 19, 2012	46.20	46.27	45.90	46.06	822,936	+0.01(+0.03%)
Apr 18, 2012	46.18	46.22	45.82	46.05	695,374	-0.22(-0.48%)
Apr 17, 2012	45.77	46.35	45.43	46.27	1,467,510	+0.70(+1.54%)
Apr 16, 2012	45.27	45.82	45.19	45.57	880,253	+0.63(+1.40%)
Apr 13, 2012	44.82	45.26	44.63	44.94	1,037,400	+0.14(+0.30%)
Apr 12, 2012	44.51	44.94	44.19	44.80	1,030,785	+0.44(+0.99%)
Apr 11, 2012	44.50	44.53	44.11	44.37	2,297,160	+0.11(+0.25%)
Apr 10, 2012	45.56	45.65	44.25	44.26	1,206,900	-0.98(-2.16%)
Apr 09, 2012	45.22	45.51	45.03	45.23	852,892	-0.12(-0.26%)
Apr 05, 2012	45.24	45.42	45.01	45.35	707,214	-0.09(-0.20%)
Apr 04, 2012	45.51	45.67	45.03	45.44	968,999	-0.20(-0.43%)
Apr 03, 2012	45.75	45.95	45.53	45.64	1,069,911	-0.27(-0.59%)