Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.59 40.65 40.04 40.19 5,990,806 -0.45(-1.11%)
Apr 29, 2015 40.72 40.84 40.54 40.64 6,779,844 -0.23(-0.55%)
Apr 28, 2015 40.65 40.87 40.53 40.86 5,065,216 +0.08(+0.20%)
Apr 27, 2015 41.24 41.37 40.75 40.78 9,130,860 -0.10(-0.25%)
Apr 24, 2015 41.42 41.49 40.76 40.88 12,147,597 -0.68(-1.64%)
Apr 23, 2015 41.50 41.79 41.05 41.56 15,545,313 -0.27(-0.66%)
Apr 22, 2015 41.76 41.91 41.54 41.84 8,918,026 +0.02(+0.06%)
Apr 21, 2015 41.78 41.96 41.72 41.81 5,356,681 +0.14(+0.33%)
Apr 20, 2015 41.62 41.81 41.49 41.68 5,475,433 +0.34(+0.83%)
Apr 17, 2015 41.59 41.62 41.10 41.33 7,639,792 -0.60(-1.43%)
Apr 16, 2015 41.83 42.10 41.77 41.93 5,897,301 -0.08(-0.19%)
Apr 15, 2015 41.84 42.09 41.84 42.01 4,651,649 +0.06(+0.14%)
Apr 14, 2015 41.68 42.00 41.53 41.95 4,697,741 +0.12(+0.29%)
Apr 13, 2015 41.88 42.00 41.56 41.83 4,835,964 +0.12(+0.29%)
Apr 10, 2015 42.12 42.13 41.63 41.71 5,889,359 -0.24(-0.56%)
Apr 09, 2015 41.76 42.01 41.67 41.94 3,349,067 +0.05(+0.13%)
Apr 08, 2015 41.89 42.02 41.66 41.89 4,784,683 +0.01(+0.02%)
Apr 07, 2015 41.56 42.20 41.53 41.88 5,373,110 +0.18(+0.42%)
Apr 06, 2015 41.12 41.89 40.99 41.70 3,337,371 +0.38(+0.93%)
Apr 02, 2015 41.27 41.32 41.32 41.32 5,306,584 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.