Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.59	40.65	40.04	40.19	5,990,806	-0.45(-1.11%)
Apr 29, 2015	40.72	40.84	40.54	40.64	6,779,844	-0.23(-0.55%)
Apr 28, 2015	40.65	40.87	40.53	40.86	5,065,216	+0.08(+0.20%)
Apr 27, 2015	41.24	41.37	40.75	40.78	9,130,860	-0.10(-0.25%)
Apr 24, 2015	41.42	41.49	40.76	40.88	12,147,597	-0.68(-1.64%)
Apr 23, 2015	41.50	41.79	41.05	41.56	15,545,313	-0.27(-0.66%)
Apr 22, 2015	41.76	41.91	41.54	41.84	8,918,026	+0.02(+0.06%)
Apr 21, 2015	41.78	41.96	41.72	41.81	5,356,681	+0.14(+0.33%)
Apr 20, 2015	41.62	41.81	41.49	41.68	5,475,433	+0.34(+0.83%)
Apr 17, 2015	41.59	41.62	41.10	41.33	7,639,792	-0.60(-1.43%)
Apr 16, 2015	41.83	42.10	41.77	41.93	5,897,301	-0.08(-0.19%)
Apr 15, 2015	41.84	42.09	41.84	42.01	4,651,649	+0.06(+0.14%)
Apr 14, 2015	41.68	42.00	41.53	41.95	4,697,741	+0.12(+0.29%)
Apr 13, 2015	41.88	42.00	41.56	41.83	4,835,964	+0.12(+0.29%)
Apr 10, 2015	42.12	42.13	41.63	41.71	5,889,359	-0.24(-0.56%)
Apr 09, 2015	41.76	42.01	41.67	41.94	3,349,067	+0.05(+0.13%)
Apr 08, 2015	41.89	42.02	41.66	41.89	4,784,683	+0.01(+0.02%)
Apr 07, 2015	41.56	42.20	41.53	41.88	5,373,110	+0.18(+0.42%)
Apr 06, 2015	41.12	41.89	40.99	41.70	3,337,371	+0.38(+0.93%)
Apr 02, 2015	41.27	41.32	41.32	41.32	5,306,584	+0.14(+0.35%)