Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.166	4.218	4.139	4.189	6,635,685	-0.00(-0.10%)
Apr 29, 2003	4.157	4.215	4.141	4.194	6,467,734	+0.04(+1.04%)
Apr 28, 2003	4.102	4.175	4.099	4.150	6,714,720	+0.07(+1.74%)
Apr 25, 2003	4.167	4.167	4.071	4.079	7,901,075	-0.09(-2.10%)
Apr 24, 2003	4.206	4.206	4.130	4.167	11,438,735	-0.06(-1.35%)
Apr 23, 2003	4.281	4.282	4.213	4.224	9,943,648	-0.06(-1.33%)
Apr 22, 2003	4.181	4.316	4.170	4.281	25,935,154	+0.09(+2.06%)
Apr 21, 2003	4.212	4.221	4.177	4.195	5,492,141	-0.03(-0.73%)
Apr 17, 2003	4.043	4.234	4.030	4.226	14,293,891	+0.18(+4.54%)
Apr 16, 2003	4.127	4.135	4.027	4.042	7,866,497	-0.06(-1.47%)
Apr 15, 2003	4.065	4.127	4.042	4.102	10,109,129	+0.04(+0.93%)
Apr 14, 2003	4.008	4.081	3.989	4.065	8,149,708	+0.08(+1.90%)
Apr 11, 2003	4.034	4.069	3.978	3.989	9,414,275	-0.02(-0.52%)
Apr 10, 2003	3.953	4.030	3.948	4.010	7,416,983	+0.06(+1.48%)
Apr 09, 2003	4.013	4.045	3.951	3.951	14,134,174	-0.06(-1.53%)
Apr 08, 2003	4.115	4.115	4.008	4.013	18,157,572	-0.17(-4.15%)
Apr 07, 2003	4.218	4.271	4.179	4.186	7,055,561	+0.06(+1.43%)
Apr 04, 2003	4.187	4.191	4.097	4.127	6,273,439	-0.02(-0.60%)
Apr 03, 2003	4.246	4.246	4.144	4.152	8,749,883	-0.03(-0.73%)
Apr 02, 2003	4.127	4.208	4.126	4.183	12,099,834	+0.13(+3.11%)