Carnival Plc ADR (NY: CUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.44	39.50	38.67	38.83	428,884	-0.27(-0.70%)
Apr 29, 2015	40.09	40.12	38.69	39.11	377,669	-0.93(-2.33%)
Apr 28, 2015	40.16	40.27	39.74	40.04	312,017	-0.44(-1.08%)
Apr 27, 2015	41.26	41.31	40.46	40.48	463,858	-0.32(-0.78%)
Apr 24, 2015	40.87	40.97	40.53	40.80	254,437	+0.21(+0.53%)
Apr 23, 2015	40.62	40.78	40.54	40.58	153,578	-0.25(-0.61%)
Apr 22, 2015	40.94	40.97	40.62	40.83	87,370	-0.01(-0.02%)
Apr 21, 2015	40.94	40.94	40.58	40.84	330,210	+0.27(+0.68%)
Apr 20, 2015	40.33	40.84	40.26	40.56	497,308	-0.59(-1.44%)
Apr 17, 2015	41.30	41.35	40.85	41.16	230,688	-0.18(-0.44%)
Apr 16, 2015	41.11	41.58	40.98	41.34	144,870	+0.18(+0.44%)
Apr 15, 2015	41.46	41.64	41.14	41.16	216,549	-0.56(-1.34%)
Apr 14, 2015	41.99	41.99	41.58	41.71	173,802	-0.15(-0.35%)
Apr 13, 2015	42.07	42.34	41.85	41.86	129,913	-0.39(-0.93%)
Apr 10, 2015	42.30	42.45	42.16	42.25	154,157	-0.15(-0.36%)
Apr 09, 2015	42.57	42.60	42.09	42.41	113,675	-0.12(-0.28%)
Apr 08, 2015	42.82	42.95	42.42	42.53	125,751	-0.10(-0.24%)
Apr 07, 2015	42.49	42.96	42.46	42.63	373,294	+0.62(+1.47%)
Apr 06, 2015	41.81	42.19	41.69	42.01	160,944	-0.01(-0.02%)
Apr 02, 2015	41.74	42.02	42.02	42.02	212,499	+0.36(+0.86%)