BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.53	11.53	11.48	11.50	5,399	-0.01(-0.08%)
Apr 29, 2020	11.47	11.63	11.47	11.51	9,306	+0.05(+0.48%)
Apr 28, 2020	11.44	11.49	11.40	11.46	11,124	+0.01(+0.11%)
Apr 27, 2020	11.61	11.61	11.44	11.45	12,740	-0.18(-1.56%)
Apr 24, 2020	11.71	11.71	11.55	11.63	14,049	-0.05(-0.41%)
Apr 23, 2020	11.75	11.75	11.56	11.67	31,517	-0.05(-0.41%)
Apr 22, 2020	11.83	11.83	11.71	11.72	16,961	-0.02(-0.15%)
Apr 21, 2020	11.86	11.89	11.74	11.74	2,512	-0.08(-0.70%)
Apr 20, 2020	11.93	11.93	11.78	11.82	4,781	-0.06(-0.52%)
Apr 17, 2020	11.89	11.91	11.78	11.88	10,694	-0.02(-0.16%)
Apr 16, 2020	11.87	11.95	11.87	11.90	6,516	-0.02(-0.16%)
Apr 15, 2020	11.90	11.94	11.87	11.92	26,455	-0.01(-0.08%)
Apr 14, 2020	11.83	11.99	11.83	11.93	42,562	+0.13(+1.14%)
Apr 13, 2020	11.93	11.95	11.79	11.80	21,961	-0.07(-0.56%)
Apr 09, 2020	12.01	12.05	11.86	11.86	12,622	+0.16(+1.38%)
Apr 08, 2020	11.55	11.86	11.55	11.70	21,601	+0.10(+0.82%)
Apr 07, 2020	11.40	11.61	11.40	11.61	22,422	+0.26(+2.26%)
Apr 06, 2020	11.24	11.45	11.24	11.35	15,336	+0.22(+1.96%)
Apr 03, 2020	11.33	11.38	11.12	11.13	7,047	-0.29(-2.50%)
Apr 02, 2020	11.57	11.57	11.42	11.42	16,665	-0.17(-1.48%)