BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.86	10.88	10.85	10.88	7,346	+0.02(+0.16%)
Apr 27, 2018	10.85	10.89	10.85	10.86	5,149	+0.02(+0.16%)
Apr 26, 2018	10.82	10.84	10.82	10.84	5,601	+0.04(+0.33%)
Apr 25, 2018	10.79	10.81	10.77	10.81	27,632	+0.01(+0.08%)
Apr 24, 2018	10.76	10.80	10.76	10.80	22,167	-0.01(-0.08%)
Apr 23, 2018	10.75	10.82	10.73	10.81	19,756	-0.03(-0.25%)
Apr 20, 2018	10.81	10.84	10.80	10.83	22,877	+0.01(+0.08%)
Apr 19, 2018	10.85	10.85	10.81	10.83	62,068	-0.04(-0.41%)
Apr 18, 2018	10.87	10.91	10.86	10.87	16,272	-0.04(-0.40%)
Apr 17, 2018	10.91	10.92	10.89	10.91	22,095	-0.01(-0.08%)
Apr 16, 2018	10.95	10.95	10.91	10.92	23,194	-0.04(-0.40%)
Apr 13, 2018	10.98	11.00	10.96	10.97	16,419	-0.02(-0.15%)
Apr 12, 2018	11.01	11.01	10.96	10.98	8,870	-0.04(-0.36%)
Apr 11, 2018	11.06	11.06	11.01	11.02	9,594	+0.04(+0.40%)
Apr 10, 2018	11.06	11.06	10.94	10.98	29,356	-0.05(-0.48%)
Apr 09, 2018	11.01	11.08	11.01	11.03	801	+0.01(+0.08%)
Apr 06, 2018	11.00	11.07	11.00	11.02	3,175	+0.02(+0.16%)
Apr 05, 2018	10.94	11.01	10.94	11.01	6,557	+0.03(+0.24%)
Apr 04, 2018	10.99	10.99	10.97	10.98	2,683	+0.01(+0.08%)
Apr 03, 2018	10.96	11.03	10.93	10.97	15,480	-0.02(-0.16%)