BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.564	6.603	6.564	6.603	3,573	+0.08(+1.20%)
Apr 29, 2009	6.559	6.581	6.508	6.525	6,899	+0.00(+0.00%)
Apr 28, 2009	6.570	6.592	6.525	6.525	6,674	-0.02(-0.34%)
Apr 27, 2009	6.575	6.603	6.547	6.547	11,272	-0.07(-1.02%)
Apr 24, 2009	6.614	6.614	6.614	6.614	3,611	+0.01(+0.17%)
Apr 23, 2009	6.559	6.603	6.559	6.603	7,189	+0.05(+0.77%)
Apr 22, 2009	6.497	6.559	6.480	6.553	21,306	+0.03(+0.51%)
Apr 21, 2009	6.486	6.519	6.475	6.519	30,914	+0.03(+0.43%)
Apr 20, 2009	6.441	6.491	6.441	6.491	3,307	+0.05(+0.78%)
Apr 17, 2009	6.441	6.441	6.441	6.441	893	+0.00(+0.00%)
Apr 16, 2009	6.435	6.519	6.435	6.441	25,489	+0.01(+0.09%)
Apr 15, 2009	6.447	6.447	6.407	6.435	3,573	-0.01(-0.09%)
Apr 14, 2009	6.447	6.447	6.424	6.441	3,681	-0.01(-0.09%)
Apr 13, 2009	6.402	6.447	6.402	6.447	4,467	+0.03(+0.44%)
Apr 09, 2009	6.396	6.491	6.396	6.419	7,862	+0.01(+0.17%)
Apr 08, 2009	6.217	6.430	6.217	6.407	13,870	+0.17(+2.78%)
Apr 07, 2009	6.212	6.268	6.189	6.234	6,075	-0.06(-0.89%)
Apr 06, 2009	6.262	6.290	6.256	6.290	5,984	-0.03(-0.53%)
Apr 03, 2009	6.228	6.324	6.212	6.324	9,067	+0.04(+0.62%)
Apr 02, 2009	6.251	6.379	6.251	6.284	15,427	-0.01(-0.09%)