BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.862	7.879	7.818	7.879	20,907	+0.02(+0.28%)
Apr 29, 2003	7.862	7.862	7.834	7.857	15,904	+0.03(+0.36%)
Apr 28, 2003	7.829	7.857	7.823	7.829	10,185	+0.00(+0.00%)
Apr 25, 2003	7.823	7.829	7.806	7.829	6,790	+0.01(+0.07%)
Apr 24, 2003	7.829	7.829	7.784	7.823	14,653	+0.00(+0.00%)
Apr 23, 2003	7.734	7.823	7.734	7.823	12,330	+0.03(+0.43%)
Apr 22, 2003	7.790	7.790	7.745	7.790	13,402	+0.01(+0.07%)
Apr 21, 2003	7.762	7.784	7.750	7.784	3,216	+0.08(+1.02%)
Apr 17, 2003	7.750	7.750	7.678	7.706	19,656	+0.01(+0.15%)
Apr 16, 2003	7.795	7.806	7.695	7.695	26,626	-0.08(-1.08%)
Apr 15, 2003	7.695	7.812	7.695	7.778	7,862	+0.06(+0.80%)
Apr 14, 2003	7.700	7.717	7.611	7.717	53,252	+0.01(+0.07%)
Apr 11, 2003	7.667	7.723	7.667	7.711	21,801	-0.03(-0.43%)
Apr 10, 2003	7.767	7.784	7.739	7.745	17,155	-0.02(-0.29%)
Apr 09, 2003	7.773	7.773	7.706	7.767	8,041	-0.01(-0.07%)
Apr 08, 2003	7.750	7.778	7.706	7.773	19,835	+0.05(+0.65%)
Apr 07, 2003	7.862	7.862	7.583	7.723	83,630	-0.11(-1.43%)
Apr 04, 2003	7.902	7.902	7.801	7.834	29,306	-0.01(-0.14%)
Apr 03, 2003	7.879	7.918	7.812	7.846	11,258	+0.01(+0.07%)
Apr 02, 2003	7.790	7.874	7.778	7.840	43,959	+0.03(+0.43%)