Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	-103.22	-103.78	-100.62	-102.31	4,294,877,276	+0.00(+0.00%)
Apr 29, 2015	-104.68	-105.36	-103.44	-103.89	4,294,906,932	+0.00(+0.00%)
Apr 28, 2015	-106.49	-107.17	-105.47	-105.81	4,294,917,106	+0.00(+0.00%)
Apr 27, 2015	-107.96	-109.20	-106.60	-106.94	4,294,930,310	+0.00(+0.00%)
Apr 24, 2015	-107.51	-108.07	-106.72	-107.51	4,294,860,638	+0.00(+0.00%)
Apr 23, 2015	-106.72	-107.28	-106.38	-107.28	4,294,937,386	+0.00(+0.00%)
Apr 22, 2015	-108.41	-108.64	-106.83	-106.94	4,294,919,286	+0.00(+0.00%)
Apr 21, 2015	-109.99	-110.44	-108.30	-108.41	4,294,920,788	+0.00(+0.00%)
Apr 20, 2015	-107.28	-109.77	-106.94	-109.65	4,294,921,528	+0.00(+0.00%)
Apr 17, 2015	-108.07	-108.07	-106.32	-106.72	4,294,927,481	+0.00(+0.00%)
Apr 16, 2015	-107.62	-109.43	-106.49	-109.20	4,294,936,108	+0.00(+0.00%)
Apr 15, 2015	-108.19	-108.38	-106.83	-107.62	4,294,926,966	+0.00(+0.00%)
Apr 14, 2015	-108.30	-109.09	-107.39	-107.62	4,294,940,671	+0.00(+0.00%)
Apr 13, 2015	-107.85	-109.09	-107.51	-107.85	4,294,932,996	+0.00(+0.00%)
Apr 10, 2015	-108.30	-110.22	-108.19	-108.30	4,294,938,769	+0.00(+0.00%)
Apr 09, 2015	-109.88	-110.22	-107.06	-107.73	4,294,920,241	+0.00(+0.00%)
Apr 08, 2015	-110.67	-111.57	-110.22	-110.33	4,294,922,610	+0.00(+0.00%)
Apr 07, 2015	-112.70	-114.96	-110.33	-110.33	4,294,905,717	+0.00(+0.00%)
Apr 06, 2015	-111.46	-113.61	-110.44	-112.93	4,294,885,913	+0.00(+0.00%)
Apr 02, 2015	-108.86	-111.35	-111.35	-111.35	4,294,926,545	+0.00(+0.00%)