Vera Bradley (NQ: VRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.66	49.28	48.42	48.64	124,526	-0.36(-0.73%)
Apr 28, 2011	48.88	49.75	48.32	49.00	191,855	+0.12(+0.25%)
Apr 27, 2011	48.37	49.28	48.04	48.88	180,867	+0.47(+0.97%)
Apr 26, 2011	47.39	49.24	46.60	48.41	464,196	+0.99(+2.09%)
Apr 25, 2011	45.98	47.58	44.11	47.42	210,985	+1.27(+2.75%)
Apr 21, 2011	45.49	46.39	44.63	46.15	165,453	+0.66(+1.45%)
Apr 20, 2011	44.86	45.49	44.51	45.49	220,960	+0.94(+2.11%)
Apr 19, 2011	44.13	44.83	43.56	44.55	186,169	+0.79(+1.81%)
Apr 18, 2011	44.55	44.55	43.00	43.76	505,927	-0.65(-1.46%)
Apr 15, 2011	44.04	44.71	43.91	44.41	627,998	+0.64(+1.46%)
Apr 14, 2011	44.42	44.85	43.00	43.77	4,505,665	-1.42(-3.14%)
Apr 13, 2011	42.71	46.00	42.60	45.19	445,784	+2.38(+5.56%)
Apr 12, 2011	42.48	43.06	41.60	42.81	186,452	-0.36(-0.83%)
Apr 11, 2011	42.63	43.63	42.23	43.17	105,720	+0.61(+1.43%)
Apr 08, 2011	43.06	43.75	42.05	42.56	231,952	-0.40(-0.93%)
Apr 07, 2011	42.84	43.24	42.17	42.96	279,558	+0.05(+0.12%)
Apr 06, 2011	43.87	44.29	42.87	42.91	162,397	-0.61(-1.40%)
Apr 05, 2011	43.01	44.77	42.21	43.52	182,787	+0.21(+0.48%)
Apr 04, 2011	40.81	43.90	39.51	43.31	258,385	+2.47(+6.05%)