20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	108.97	109.67	108.95	109.59	8,978,308	+0.56(+0.51%)
Apr 29, 2019	109.22	109.33	108.88	109.03	11,560,382	-0.70(-0.64%)
Apr 26, 2019	109.89	109.92	109.58	109.73	6,713,862	+0.41(+0.37%)
Apr 25, 2019	109.45	109.57	109.11	109.33	6,071,051	-0.20(-0.18%)
Apr 24, 2019	109.11	109.54	109.10	109.52	8,238,721	+0.89(+0.82%)
Apr 23, 2019	108.67	108.75	108.48	108.64	7,040,073	+0.23(+0.21%)
Apr 22, 2019	108.55	108.64	108.34	108.41	7,041,882	-0.52(-0.48%)
Apr 18, 2019	108.85	109.11	108.82	108.93	31,128,420	+0.57(+0.52%)
Apr 17, 2019	108.25	108.64	108.23	108.36	6,903,501	+0.04(+0.04%)
Apr 16, 2019	108.58	108.69	108.25	108.32	10,072,361	-0.68(-0.63%)
Apr 15, 2019	108.82	109.01	108.77	109.00	3,463,818	+0.27(+0.25%)
Apr 12, 2019	108.92	109.07	108.69	108.72	7,904,070	-0.78(-0.71%)
Apr 11, 2019	109.84	109.92	109.38	109.50	9,792,583	-0.65(-0.59%)
Apr 10, 2019	110.14	110.36	109.99	110.15	8,484,469	+0.27(+0.24%)
Apr 09, 2019	110.10	110.20	109.70	109.89	7,920,745	+0.34(+0.31%)
Apr 08, 2019	109.75	109.86	109.48	109.54	5,016,756	-0.39(-0.35%)
Apr 05, 2019	109.57	110.05	109.53	109.93	7,132,900	+0.14(+0.13%)
Apr 04, 2019	109.55	109.81	109.41	109.79	8,465,697	+0.31(+0.28%)
Apr 03, 2019	109.56	109.79	109.34	109.48	11,741,862	-0.96(-0.87%)
Apr 02, 2019	110.33	110.56	110.12	110.44	10,971,428	+0.20(+0.19%)