SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.03	11.05	10.81	10.83	398,273	-0.20(-1.82%)
Apr 27, 2012	11.06	11.11	10.90	11.03	252,783	-0.01(-0.12%)
Apr 26, 2012	10.85	11.14	10.84	11.05	310,639	+0.20(+1.81%)
Apr 25, 2012	10.78	10.95	10.73	10.85	191,454	+0.18(+1.67%)
Apr 24, 2012	10.56	10.69	10.56	10.67	390,235	+0.14(+1.34%)
Apr 23, 2012	10.45	10.59	10.08	10.53	307,239	-0.10(-0.90%)
Apr 20, 2012	10.53	10.64	10.39	10.63	286,464	+0.25(+2.42%)
Apr 19, 2012	10.35	10.52	10.28	10.38	239,048	+0.01(+0.09%)
Apr 18, 2012	10.38	10.45	10.31	10.37	453,695	-0.08(-0.74%)
Apr 17, 2012	10.44	10.56	10.39	10.44	243,990	+0.08(+0.75%)
Apr 16, 2012	10.35	10.43	10.22	10.37	168,732	+0.07(+0.66%)
Apr 13, 2012	10.47	10.51	10.30	10.30	133,587	-0.24(-2.25%)
Apr 12, 2012	10.44	10.59	10.42	10.54	167,488	+0.08(+0.74%)
Apr 11, 2012	10.44	10.46	10.30	10.46	189,827	+0.10(+0.97%)
Apr 10, 2012	10.34	10.42	10.30	10.36	1,067,778	+0.02(+0.18%)
Apr 09, 2012	10.34	10.42	10.12	10.34	182,333	-0.17(-1.60%)
Apr 05, 2012	10.36	10.54	10.22	10.51	232,194	+0.08(+0.81%)
Apr 04, 2012	10.48	10.74	10.28	10.42	162,693	-0.17(-1.61%)
Apr 03, 2012	10.77	10.80	10.56	10.59	146,111	-0.18(-1.65%)