Sentage Holdings Inc (NQ: SNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.537	3.653	3.351	3.500	5,173	+0.00(+0.00%)
Apr 28, 2022	3.550	3.623	3.350	3.500	5,791	+0.05(+1.45%)
Apr 27, 2022	3.650	3.650	3.350	3.450	8,837	+0.00(+0.00%)
Apr 26, 2022	3.862	3.862	3.350	3.450	14,639	-0.33(-8.69%)
Apr 25, 2022	3.800	3.950	3.502	3.779	10,135	-0.02(-0.42%)
Apr 22, 2022	3.501	3.950	3.501	3.795	2,658	+0.06(+1.53%)
Apr 21, 2022	3.750	4.000	3.702	3.737	13,242	+0.04(+0.96%)
Apr 20, 2022	3.700	3.945	3.555	3.702	32,422	-0.30(-7.45%)
Apr 19, 2022	3.767	4.099	3.700	4.000	29,722	+0.15(+3.90%)
Apr 18, 2022	4.050	4.075	3.579	3.850	27,438	-0.15(-3.75%)
Apr 14, 2022	4.190	4.250	3.939	4.000	28,396	-0.12(-3.03%)
Apr 13, 2022	4.300	4.570	4.078	4.125	30,160	+0.03(+0.61%)
Apr 12, 2022	4.300	4.700	4.000	4.100	36,883	-0.25(-5.75%)
Apr 11, 2022	4.550	4.593	4.251	4.350	22,502	-0.25(-5.49%)
Apr 08, 2022	4.561	4.750	4.505	4.603	15,559	-0.05(-0.98%)
Apr 07, 2022	4.826	4.826	4.500	4.648	24,033	-0.11(-2.40%)
Apr 06, 2022	4.800	4.850	4.550	4.763	38,348	+0.16(+3.52%)
Apr 05, 2022	4.900	4.900	4.527	4.601	43,862	-0.29(-5.87%)
Apr 04, 2022	5.150	5.200	4.800	4.888	25,666	-0.09(-1.81%)