Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.30	128.84	120.30	123.00	1,525	+3.33(+2.78%)
Apr 28, 2022	123.00	123.00	114.39	119.67	2,004	-2.13(-1.75%)
Apr 27, 2022	123.00	127.35	120.00	121.80	2,842	-1.20(-0.98%)
Apr 26, 2022	130.50	134.53	121.81	123.00	3,214	-8.04(-6.14%)
Apr 25, 2022	139.50	139.50	129.33	131.04	2,754	-9.93(-7.04%)
Apr 22, 2022	144.00	146.19	138.03	140.97	1,954	-1.53(-1.07%)
Apr 21, 2022	151.50	151.50	139.50	142.50	4,095	-5.52(-3.73%)
Apr 20, 2022	151.50	153.00	142.50	148.02	5,683	-3.48(-2.30%)
Apr 19, 2022	142.50	154.50	140.03	151.50	5,275	+9.00(+6.32%)
Apr 18, 2022	150.00	150.00	139.50	142.50	4,619	-7.50(-5.00%)
Apr 14, 2022	153.00	157.51	150.00	150.00	2,419	-6.00(-3.85%)
Apr 13, 2022	150.00	160.50	150.00	156.00	4,749	+3.00(+1.96%)
Apr 12, 2022	151.50	166.50	151.50	153.00	7,028	-4.50(-2.86%)
Apr 11, 2022	151.50	157.50	151.46	157.50	8,928	+0.00(+0.00%)
Apr 08, 2022	156.00	163.50	154.50	157.50	6,898	-7.50(-4.55%)
Apr 07, 2022	166.50	168.00	159.00	165.00	8,301	-9.00(-5.17%)
Apr 06, 2022	171.00	175.50	162.00	174.00	9,177	-3.00(-1.69%)
Apr 05, 2022	172.50	180.00	168.00	177.00	7,952	+0.00(+0.00%)
Apr 04, 2022	165.00	177.00	154.50	177.00	16,684	+12.00(+7.27%)