Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.00	53.00	50.01	52.00	364	+2.00(+4.00%)
Apr 28, 2022	53.00	54.00	50.00	50.00	752	+1.83(+3.80%)
Apr 27, 2022	48.00	51.10	47.00	48.17	555	-1.82(-3.64%)
Apr 26, 2022	50.00	51.00	49.00	49.99	386	-0.62(-1.23%)
Apr 25, 2022	54.00	54.00	50.00	50.61	459	-2.19(-4.15%)
Apr 22, 2022	60.00	61.00	51.30	52.80	1,535	-4.20(-7.37%)
Apr 21, 2022	59.00	59.00	55.61	57.00	628	-2.00(-3.39%)
Apr 20, 2022	58.58	59.19	55.00	59.00	436	+0.43(+0.73%)
Apr 19, 2022	57.58	59.19	56.00	58.57	365	-0.62(-1.05%)
Apr 18, 2022	61.51	61.82	56.00	59.19	503	-3.28(-5.25%)
Apr 14, 2022	62.74	64.99	60.60	62.47	558	-0.27(-0.43%)
Apr 13, 2022	65.50	65.50	61.38	62.74	437	-1.05(-1.65%)
Apr 12, 2022	66.00	66.00	61.00	63.79	1,669	+1.89(+3.05%)
Apr 11, 2022	61.00	63.00	59.01	61.90	608	+0.76(+1.24%)
Apr 08, 2022	61.00	62.16	58.00	61.14	273	+0.57(+0.94%)
Apr 07, 2022	63.00	64.29	59.01	60.57	688	-1.38(-2.23%)
Apr 06, 2022	61.00	65.00	59.00	61.95	795	+0.85(+1.39%)
Apr 05, 2022	63.90	63.90	59.10	61.10	582	+0.69(+1.14%)
Apr 04, 2022	57.00	63.00	56.10	60.41	1,120	+0.01(+0.02%)