Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	660.00	720.00	630.00	690.00	245	+30.00(+4.55%)
Apr 29, 2019	660.00	660.00	600.00	660.00	78	+27.00(+4.27%)
Apr 26, 2019	687.00	690.00	630.00	633.00	190	-27.00(-4.09%)
Apr 25, 2019	630.00	690.00	600.00	660.00	318	+60.00(+10.00%)
Apr 24, 2019	630.00	660.00	600.00	600.00	38	+0.00(+0.00%)
Apr 23, 2019	600.00	660.00	600.00	600.00	103	-30.00(-4.76%)
Apr 22, 2019	600.00	630.00	570.00	630.00	64	+29.40(+4.90%)
Apr 18, 2019	630.30	660.00	582.60	600.60	82	-29.40(-4.67%)
Apr 17, 2019	660.00	690.00	630.00	630.00	77	-30.00(-4.55%)
Apr 16, 2019	660.00	690.00	630.00	660.00	45	+0.00(+0.00%)
Apr 15, 2019	660.00	720.00	600.00	660.00	238	+22.50(+3.53%)
Apr 12, 2019	630.00	660.00	600.00	637.50	55	-22.50(-3.41%)
Apr 11, 2019	630.00	720.00	630.00	660.00	88	+30.00(+4.76%)
Apr 10, 2019	645.00	648.00	600.00	630.00	61	+0.00(+0.00%)
Apr 09, 2019	660.00	660.00	600.00	630.00	84	-1.50(-0.24%)
Apr 08, 2019	644.70	688.50	586.50	631.50	59	+9.00(+1.45%)
Apr 05, 2019	570.00	720.00	555.00	622.50	320	+48.00(+8.36%)
Apr 04, 2019	570.00	615.00	556.50	574.50	21	+4.50(+0.79%)
Apr 03, 2019	600.00	600.00	570.00	570.00	36	-30.00(-5.00%)
Apr 02, 2019	630.00	660.00	540.00	600.00	85	-2.70(-0.45%)