Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.54	58.83	56.54	58.71	520,572	+2.45(+4.36%)
Apr 27, 2023	55.33	56.91	55.33	56.26	969	+2.37(+4.40%)
Apr 24, 2023				53.89	143	+0.85(+1.61%)
Apr 21, 2023	56.17	56.17	53.03	53.03	1,485	-4.69(-8.13%)
Apr 18, 2023				57.73	182	-1.42(-2.40%)
Apr 14, 2023				59.15	165	-1.21(-2.00%)
Apr 12, 2023				60.35	172	-2.60(-4.13%)
Apr 11, 2023	61.77	63.59	61.77	62.95	10,563	+3.26(+5.47%)
Apr 10, 2023	59.89	59.89	59.69	59.69	495	+0.45(+0.76%)
Apr 05, 2023				59.24	25,790	-1.26(-2.09%)
Apr 04, 2023	60.50	60.50	60.50	60.50	229	-0.13(-0.21%)