Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.01	12.27	12.01	12.23	59,457	+0.22(+1.79%)
Apr 27, 2017	12.01	12.06	11.88	12.01	55,390	+0.02(+0.18%)
Apr 26, 2017	12.01	12.36	11.84	11.99	56,808	+0.11(+0.91%)
Apr 25, 2017	11.58	12.17	11.50	11.88	183,167	+0.39(+3.37%)
Apr 24, 2017	10.55	11.54	10.55	11.50	157,815	+1.16(+11.25%)
Apr 21, 2017	9.903	10.59	9.730	10.33	85,667	+0.95(+10.09%)
Apr 20, 2017	9.343	9.472	9.257	9.386	35,878	+0.04(+0.46%)
Apr 19, 2017	9.472	9.644	9.300	9.343	52,917	-0.13(-1.36%)
Apr 18, 2017	9.472	9.472	9.343	9.472	34,118	+0.00(+0.00%)
Apr 17, 2017	9.601	9.644	9.472	9.472	7,689	-0.04(-0.45%)
Apr 13, 2017	9.508	9.558	9.472	9.515	6,903	-0.13(-1.34%)
Apr 12, 2017	9.601	9.687	9.558	9.644	10,507	-0.00(-0.00%)
Apr 11, 2017	9.558	9.730	9.558	9.644	7,253	+0.04(+0.45%)
Apr 10, 2017	9.472	9.644	9.386	9.601	27,342	+0.30(+3.24%)
Apr 07, 2017	9.300	9.472	9.214	9.300	19,009	+0.00(+0.00%)
Apr 06, 2017	9.601	9.644	9.257	9.300	72,479	-0.22(-2.26%)
Apr 05, 2017	9.343	9.558	9.257	9.515	70,988	+0.22(+2.31%)
Apr 04, 2017	9.687	9.989	9.257	9.300	26,567	-0.60(-6.09%)