Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.83	45.93	45.41	45.72	11,965,949	-0.25(-0.55%)
Apr 27, 2012	46.11	46.19	45.78	45.97	10,224,351	+0.19(+0.42%)
Apr 26, 2012	45.35	45.83	45.20	45.78	15,943,202	+0.47(+1.03%)
Apr 25, 2012	45.15	45.49	44.88	45.31	23,316,758	+1.00(+2.26%)
Apr 24, 2012	44.05	44.74	43.88	44.31	22,239,098	+0.22(+0.49%)
Apr 23, 2012	44.28	44.44	43.95	44.09	19,753,750	-0.50(-1.11%)
Apr 20, 2012	45.01	45.35	44.57	44.59	32,161,380	-0.23(-0.50%)
Apr 19, 2012	45.46	46.45	44.59	44.81	58,202,216	-3.17(-6.60%)
Apr 18, 2012	48.31	48.35	47.66	47.98	30,514,674	-0.18(-0.36%)
Apr 17, 2012	47.82	48.62	47.58	48.15	19,547,740	+0.70(+1.48%)
Apr 16, 2012	48.23	48.35	46.94	47.45	22,602,948	-0.30(-0.63%)
Apr 13, 2012	48.71	48.80	47.70	47.75	21,983,884	-1.19(-2.43%)
Apr 12, 2012	47.65	49.11	47.50	48.94	21,939,328	+1.51(+3.18%)
Apr 11, 2012	47.93	48.35	47.34	47.43	16,509,728	+0.00(+0.01%)
Apr 10, 2012	47.76	48.06	47.32	47.43	24,154,420	-0.20(-0.42%)
Apr 09, 2012	47.36	48.54	46.97	47.63	13,928,226	-0.49(-1.03%)
Apr 05, 2012	48.21	48.42	48.04	48.13	22,343,086	-0.14(-0.30%)
Apr 04, 2012	48.23	48.50	47.87	48.27	15,216,194	-0.53(-1.09%)
Apr 03, 2012	49.00	49.26	48.51	48.80	15,095,564	-0.14(-0.28%)