Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.240	3.407	3.203	3.272	9,464	+0.05(+1.58%)
Apr 28, 2022	3.372	3.372	3.201	3.221	10,542	-0.16(-4.71%)
Apr 27, 2022	3.320	3.559	3.320	3.380	18,564	+0.09(+2.69%)
Apr 26, 2022	3.640	3.621	3.280	3.292	5,369	-0.20(-5.75%)
Apr 25, 2022	3.440	3.660	3.400	3.493	4,524	-0.04(-1.20%)
Apr 22, 2022	3.636	3.636	3.366	3.535	9,103	-0.06(-1.67%)
Apr 21, 2022	3.564	3.634	3.379	3.595	9,314	+0.13(+3.72%)
Apr 20, 2022	3.240	3.520	3.240	3.466	36,820	+0.30(+9.41%)
Apr 19, 2022	3.080	3.320	3.080	3.168	11,135	-0.15(-4.57%)
Apr 18, 2022	3.360	3.360	3.120	3.320	9,759	+0.00(+0.00%)
Apr 14, 2022	3.360	3.360	3.240	3.320	6,173	+0.06(+1.94%)
Apr 13, 2022	3.160	3.359	3.160	3.257	5,824	+0.08(+2.51%)
Apr 12, 2022	3.200	3.360	3.114	3.177	7,454	+0.08(+2.49%)
Apr 11, 2022	3.392	3.392	2.880	3.100	41,064	-0.23(-6.85%)
Apr 08, 2022	3.400	3.570	3.290	3.328	22,037	+0.01(+0.24%)
Apr 07, 2022	3.480	3.480	3.240	3.320	13,649	-0.08(-2.49%)
Apr 06, 2022	3.481	3.575	3.361	3.405	4,321	-0.16(-4.36%)
Apr 05, 2022	3.660	3.740	3.408	3.560	21,884	-0.10(-2.73%)
Apr 04, 2022	3.480	3.676	3.480	3.660	19,791	+0.24(+7.02%)