NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	872.37	888.16	862.97	863.99	36,269,848	-13.55(-1.54%)
Apr 29, 2024	875.92	879.89	852.63	877.54	38,845,660	+0.22(+0.03%)
Apr 26, 2024	838.15	883.28	833.84	877.32	55,111,380	+51.03(+6.18%)
Apr 25, 2024	788.65	833.20	782.20	826.29	42,363,812	+29.55(+3.71%)
Apr 24, 2024	839.47	840.79	791.80	796.74	51,113,424	-27.46(-3.33%)
Apr 23, 2024	807.66	827.66	802.61	824.20	43,752,448	+29.05(+3.65%)
Apr 22, 2024	781.01	800.70	763.97	795.15	59,595,920	+33.18(+4.35%)
Apr 19, 2024	831.47	843.21	756.03	761.97	87,614,208	-84.71(-10.00%)
Apr 18, 2024	849.67	861.87	823.99	846.68	44,675,880	+6.36(+0.76%)
Apr 17, 2024	883.37	887.72	839.47	840.32	49,428,688	-33.80(-3.87%)
Apr 16, 2024	864.30	881.15	860.61	874.12	36,956,676	+14.14(+1.64%)
Apr 15, 2024	890.95	906.10	859.26	859.98	44,235,760	-21.85(-2.48%)
Apr 12, 2024	896.96	901.72	875.27	881.83	42,681,984	-24.30(-2.68%)
Apr 11, 2024	874.17	907.36	869.23	906.13	43,042,916	+35.77(+4.11%)
Apr 10, 2024	839.23	873.97	837.06	870.36	43,137,884	+16.85(+1.97%)
Apr 09, 2024	874.39	876.32	830.19	853.51	50,272,268	-17.79(-2.04%)
Apr 08, 2024	886.97	888.27	867.29	871.30	28,283,306	-8.75(-0.99%)
Apr 05, 2024	868.63	884.78	859.23	880.05	39,973,952	+21.03(+2.45%)
Apr 04, 2024	904.03	906.31	858.77	859.02	43,418,676	-30.59(-3.44%)
Apr 03, 2024	884.81	903.71	883.97	889.61	36,894,152	-4.88(-0.55%)
Apr 02, 2024	884.45	900.91	876.17	894.49	43,277,112	-9.11(-1.01%)