NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.686	4.763	4.655	4.712	116,425,824	+0.08(+1.73%)
Apr 29, 2008	4.487	4.689	4.487	4.632	62,539,864	+0.09(+2.07%)
Apr 28, 2008	4.600	4.669	4.520	4.538	58,405,464	-0.08(-1.79%)
Apr 25, 2008	4.618	4.632	4.474	4.620	60,205,112	+0.05(+1.00%)
Apr 24, 2008	4.714	4.737	4.506	4.575	71,511,784	-0.11(-2.40%)
Apr 23, 2008	4.533	4.737	4.474	4.687	111,265,640	+0.22(+4.82%)
Apr 22, 2008	4.474	4.522	4.375	4.471	64,071,300	-0.08(-1.86%)
Apr 21, 2008	4.327	4.586	4.327	4.556	74,126,712	+0.19(+4.47%)
Apr 18, 2008	4.391	4.430	4.302	4.361	62,531,020	+0.10(+2.37%)
Apr 17, 2008	4.121	4.276	4.118	4.260	65,085,180	-0.06(-1.38%)
Apr 16, 2008	4.313	4.375	4.237	4.320	70,532,144	+0.17(+3.97%)
Apr 15, 2008	4.127	4.171	4.038	4.155	47,311,808	+0.05(+1.17%)
Apr 14, 2008	4.233	4.242	4.082	4.107	85,039,080	-0.14(-3.35%)
Apr 11, 2008	4.254	4.499	4.221	4.249	120,569,848	-0.31(-6.79%)
Apr 10, 2008	4.520	4.703	4.423	4.559	119,076,968	+0.09(+1.95%)
Apr 09, 2008	4.435	4.517	4.393	4.471	73,629,504	+0.09(+1.99%)
Apr 08, 2008	4.357	4.526	4.357	4.384	69,719,624	-0.03(-0.57%)
Apr 07, 2008	4.412	4.476	4.375	4.409	79,585,312	+0.10(+2.40%)
Apr 04, 2008	4.490	4.513	4.295	4.306	166,527,472	-0.28(-6.01%)
Apr 03, 2008	4.630	4.636	4.446	4.581	91,797,360	-0.09(-1.87%)
Apr 02, 2008	4.829	4.829	4.632	4.669	67,218,744	-0.15(-3.05%)