Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.396	2.625	2.272	2.445	180,106	-0.25(-9.39%)
Apr 27, 2023	2.892	2.892	2.276	2.699	202,585	-0.11(-4.05%)
Apr 26, 2023	2.403	2.949	2.115	2.812	479,307	+0.52(+22.47%)
Apr 25, 2023	2.466	2.474	2.176	2.296	114,108	-0.25(-9.89%)
Apr 24, 2023	2.551	2.700	2.340	2.549	134,977	-0.24(-8.56%)
Apr 21, 2023	2.752	2.850	2.490	2.787	238,593	-0.48(-14.77%)
Apr 20, 2023	3.450	3.600	2.706	3.270	1,266,726	+0.42(+14.74%)
Apr 19, 2023	2.700	3.058	2.550	2.850	166,015	-0.15(-5.00%)
Apr 18, 2023	3.750	3.900	2.700	3.000	326,046	-0.81(-21.26%)
Apr 17, 2023	3.372	3.960	3.146	3.810	808,757	+0.69(+22.23%)
Apr 14, 2023	3.450	3.585	2.955	3.117	642,529	+0.27(+9.66%)
Apr 13, 2023	3.031	3.075	2.475	2.842	1,305,311	+0.33(+13.00%)
Apr 12, 2023	2.454	2.595	2.454	2.515	190,818	-0.02(-0.59%)
Apr 11, 2023	2.737	2.783	2.458	2.530	24,533	-0.20(-7.31%)
Apr 10, 2023	2.622	2.783	2.415	2.730	37,911	+0.18(+7.06%)
Apr 06, 2023	2.508	3.000	2.325	2.550	102,576	+0.04(+1.74%)
Apr 05, 2023	2.265	2.535	2.013	2.506	65,690	+0.06(+2.52%)
Apr 04, 2023	2.550	2.754	2.400	2.445	44,383	-0.03(-1.15%)