Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.3600	0.4000	0.3600	0.3650	98,894	-0.01(-1.35%)
Apr 29, 2008	0.3600	0.3900	0.3600	0.3700	101,960	+0.00(+0.27%)
Apr 28, 2008	0.4000	0.4000	0.3400	0.3690	252,392	-0.03(-7.75%)
Apr 25, 2008	0.4300	0.4400	0.4000	0.4000	101,298	-0.03(-6.98%)
Apr 24, 2008	0.4500	0.4500	0.4300	0.4300	72,803	-0.02(-4.44%)
Apr 23, 2008	0.4549	0.4600	0.4300	0.4500	60,433	+0.01(+2.27%)
Apr 22, 2008	0.4600	0.4600	0.4400	0.4400	19,219	-0.01(-2.22%)
Apr 21, 2008	0.4500	0.4500	0.4400	0.4500	43,298	+0.01(+2.27%)
Apr 18, 2008	0.4448	0.4600	0.4300	0.4400	30,066	-0.02(-4.35%)
Apr 17, 2008	0.4500	0.4600	0.4300	0.4600	26,060	+0.01(+2.22%)
Apr 16, 2008	0.4600	0.4700	0.4300	0.4500	32,088	+0.01(+2.27%)
Apr 15, 2008	0.4600	0.4700	0.4300	0.4400	40,534	-0.04(-8.31%)
Apr 14, 2008	0.4900	0.4900	0.4700	0.4799	51,398	-0.01(-2.04%)
Apr 11, 2008	0.4400	0.4900	0.4400	0.4899	88,441	+0.05(+11.34%)
Apr 10, 2008	0.4100	0.4500	0.3900	0.4400	96,954	-0.01(-2.22%)
Apr 09, 2008	0.4900	0.4900	0.3945	0.4500	131,658	+0.01(+2.27%)
Apr 08, 2008	0.4800	0.4800	0.4199	0.4400	163,020	-0.05(-10.20%)
Apr 07, 2008	0.5150	0.5200	0.4510	0.4900	190,490	-0.02(-3.92%)
Apr 04, 2008	0.4800	0.5100	0.4800	0.5100	72,402	+0.00(+0.00%)
Apr 03, 2008	0.5199	0.5200	0.4800	0.5100	161,334	-0.01(-1.92%)
Apr 02, 2008	0.4900	0.5400	0.4800	0.5200	158,904	-0.02(-3.70%)