Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.750	2.899	2.700	2.870	92,500	+0.23(+8.71%)
Apr 29, 2002	3.000	3.060	2.610	2.640	107,200	-0.32(-10.84%)
Apr 26, 2002	3.320	3.340	2.961	2.961	69,300	-0.31(-9.42%)
Apr 25, 2002	3.260	3.320	3.120	3.269	59,500	+0.03(+0.90%)
Apr 24, 2002	3.270	3.480	3.230	3.240	85,700	-0.07(-2.11%)
Apr 23, 2002	3.300	3.400	3.281	3.310	46,800	-0.12(-3.50%)
Apr 22, 2002	3.200	3.440	3.110	3.430	107,300	+0.18(+5.54%)
Apr 19, 2002	3.300	3.380	3.240	3.250	78,300	+0.02(+0.59%)
Apr 18, 2002	3.340	3.351	3.210	3.231	23,000	-0.11(-3.29%)
Apr 17, 2002	3.355	3.450	3.300	3.341	89,400	-0.02(-0.57%)
Apr 16, 2002	3.100	3.360	3.070	3.360	108,800	+0.23(+7.31%)
Apr 15, 2002	3.280	3.350	3.130	3.131	31,200	-0.17(-5.12%)
Apr 12, 2002	3.220	3.330	3.180	3.300	25,800	+0.04(+1.23%)
Apr 11, 2002	3.375	3.390	3.220	3.260	26,600	-0.15(-4.40%)
Apr 10, 2002	3.350	3.430	3.260	3.410	68,400	+0.04(+1.19%)
Apr 09, 2002	3.440	3.470	3.310	3.370	48,400	-0.08(-2.32%)
Apr 08, 2002	3.390	3.530	3.290	3.450	51,300	+0.15(+4.55%)
Apr 05, 2002	3.490	3.510	3.290	3.300	58,800	-0.05(-1.49%)
Apr 04, 2002	3.460	3.510	3.350	3.350	70,900	-0.11(-3.18%)
Apr 03, 2002	3.695	3.700	3.460	3.460	67,900	-0.22(-5.98%)
Apr 02, 2002	3.420	3.750	3.390	3.680	215,700	+0.26(+7.60%)