ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4677	0.4900	0.4244	0.4400	86,455	-0.03(-5.96%)
Apr 28, 2022	0.4600	0.4680	0.4300	0.4679	129,841	+0.02(+4.68%)
Apr 27, 2022	0.4200	0.4310	0.4200	0.4470	260,058	+0.05(+11.47%)
Apr 26, 2022	0.5238	0.5400	0.3932	0.4010	456,384	-0.14(-25.74%)
Apr 25, 2022	0.5521	0.6114	0.5300	0.5400	200,761	-0.03(-5.10%)
Apr 22, 2022	0.5900	0.6130	0.5500	0.5690	135,292	-0.03(-5.64%)
Apr 21, 2022	0.6163	0.6300	0.5800	0.6030	406,657	-0.00(-0.33%)
Apr 20, 2022	0.6100	0.6100	0.6001	0.6050	140,191	-0.01(-0.84%)
Apr 19, 2022	0.6461	0.6556	0.6006	0.6101	227,567	+0.00(+0.68%)
Apr 18, 2022	0.6535	0.6700	0.6007	0.6060	222,768	-0.07(-10.12%)
Apr 14, 2022	0.6600	0.6742	0.6201	0.6742	174,228	+0.01(+2.01%)
Apr 13, 2022	0.6600	0.6750	0.6500	0.6609	93,707	-0.00(-0.59%)
Apr 12, 2022	0.6700	0.6850	0.6500	0.6648	193,005	-0.01(-1.17%)
Apr 11, 2022	0.6800	0.7000	0.6600	0.6727	134,988	-0.01(-1.09%)
Apr 08, 2022	0.7000	0.7400	0.6801	0.6801	91,147	-0.02(-2.37%)
Apr 07, 2022	0.7011	0.7349	0.6901	0.6966	45,773	+0.00(+0.52%)
Apr 06, 2022	0.7200	0.7400	0.6900	0.6930	67,371	-0.03(-3.75%)
Apr 05, 2022	0.7300	0.7480	0.7200	0.7200	153,451	-0.02(-2.44%)
Apr 04, 2022	0.7200	0.7443	0.6800	0.7380	209,987	+0.02(+3.20%)