LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.44	27.44	25.31	25.60	1,409,587	-1.94(-7.04%)
Apr 27, 2007	28.15	28.24	27.35	27.54	396,828	-0.62(-2.20%)
Apr 26, 2007	28.96	28.96	28.05	28.16	416,423	-0.80(-2.76%)
Apr 25, 2007	27.71	29.10	27.71	28.96	651,452	+1.18(+4.25%)
Apr 24, 2007	27.89	27.99	27.61	27.78	186,368	-0.10(-0.36%)
Apr 23, 2007	27.95	28.10	27.76	27.88	287,692	-0.02(-0.07%)
Apr 20, 2007	27.94	28.05	27.67	27.90	268,935	+0.14(+0.50%)
Apr 19, 2007	26.89	27.95	26.74	27.76	718,667	+0.82(+3.04%)
Apr 18, 2007	27.98	28.08	26.73	26.94	720,535	-1.20(-4.26%)
Apr 17, 2007	28.57	28.69	28.00	28.14	366,441	-0.43(-1.51%)
Apr 16, 2007	28.31	28.98	28.31	28.57	414,551	+0.27(+0.95%)
Apr 13, 2007	29.08	29.09	28.15	28.30	374,696	-0.69(-2.38%)
Apr 12, 2007	28.31	28.99	27.69	28.99	354,143	+0.68(+2.40%)
Apr 11, 2007	29.40	29.50	28.12	28.31	465,201	-0.95(-3.25%)
Apr 10, 2007	28.62	29.75	28.56	29.26	661,160	+0.70(+2.45%)
Apr 09, 2007	30.29	30.38	28.41	28.56	1,331,785	-2.00(-6.54%)
Apr 05, 2007	32.20	32.24	29.68	30.56	927,917	-1.59(-4.95%)
Apr 04, 2007	32.30	32.47	31.55	32.15	191,965	-0.15(-0.46%)
Apr 03, 2007	33.05	33.14	32.06	32.30	289,333	-0.62(-1.88%)