Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.55	55.04	53.55	54.25	352,000	+0.97(+1.82%)
Apr 27, 2023	54.26	54.34	53.19	53.28	281,653	-0.78(-1.43%)
Apr 26, 2023	54.57	55.02	53.77	54.06	260,991	-0.26(-0.48%)
Apr 25, 2023	55.94	56.30	53.90	54.32	234,308	-2.10(-3.73%)
Apr 24, 2023	57.25	57.91	56.20	56.42	260,159	-1.30(-2.25%)
Apr 21, 2023	56.78	58.01	52.96	57.72	454,340	-2.04(-3.42%)
Apr 20, 2023	59.62	59.89	58.85	59.76	199,776	-0.63(-1.04%)
Apr 19, 2023	59.17	61.17	58.79	60.39	174,493	+1.53(+2.60%)
Apr 18, 2023	61.13	61.13	58.41	58.86	206,956	-2.42(-3.95%)
Apr 17, 2023	60.01	61.28	59.15	61.28	157,342	+1.49(+2.50%)
Apr 14, 2023	61.90	62.47	59.33	59.79	172,520	-1.29(-2.11%)
Apr 13, 2023	60.42	61.42	59.77	61.08	169,569	+0.84(+1.40%)
Apr 12, 2023	61.48	61.75	59.89	60.24	140,643	-0.95(-1.55%)
Apr 11, 2023	61.56	62.19	61.17	61.19	191,197	-0.26(-0.43%)
Apr 10, 2023	61.64	62.83	61.21	61.45	292,503	-0.44(-0.70%)
Apr 06, 2023	61.81	62.42	61.59	61.88	209,720	+0.19(+0.31%)
Apr 05, 2023	61.25	62.02	61.25	61.69	206,284	-0.22(-0.36%)
Apr 04, 2023	62.84	62.84	60.56	61.91	221,592	-0.54(-0.87%)