3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	112.91	113.13	112.89	113.10	729,470	+0.17(+0.15%)
Apr 29, 2019	112.93	112.99	112.89	112.93	280,612	-0.12(-0.11%)
Apr 26, 2019	113.11	113.11	113.01	113.05	458,060	+0.23(+0.20%)
Apr 25, 2019	112.91	112.94	112.81	112.82	409,946	-0.09(-0.08%)
Apr 24, 2019	112.84	112.93	112.84	112.92	306,790	+0.26(+0.23%)
Apr 23, 2019	112.63	112.69	112.61	112.66	605,182	+0.15(+0.13%)
Apr 22, 2019	112.58	112.58	112.48	112.51	4,981,181	-0.06(-0.05%)
Apr 18, 2019	112.58	112.65	112.53	112.57	2,070,779	+0.14(+0.12%)
Apr 17, 2019	112.36	112.48	112.36	112.43	442,351	+0.05(+0.05%)
Apr 16, 2019	112.47	112.49	112.36	112.37	526,473	-0.19(-0.17%)
Apr 15, 2019	112.48	112.58	112.48	112.57	1,077,876	+0.07(+0.06%)
Apr 12, 2019	112.54	112.59	112.48	112.49	1,326,907	-0.30(-0.27%)
Apr 11, 2019	112.85	112.86	112.78	112.80	396,321	-0.16(-0.14%)
Apr 10, 2019	112.93	113.02	112.92	112.95	513,792	+0.16(+0.14%)
Apr 09, 2019	112.84	112.89	112.79	112.80	801,272	+0.10(+0.09%)
Apr 08, 2019	112.80	112.81	112.69	112.69	592,883	-0.10(-0.09%)
Apr 05, 2019	112.71	112.82	112.70	112.80	641,936	+0.03(+0.02%)
Apr 04, 2019	112.74	112.79	112.68	112.77	773,994	+0.06(+0.05%)
Apr 03, 2019	112.68	112.75	112.64	112.71	943,215	-0.16(-0.14%)
Apr 02, 2019	112.82	112.90	112.79	112.87	922,518	+0.15(+0.13%)