Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.580	6.580	6.240	6.260	48,581	-0.33(-5.01%)
Apr 29, 2010	6.560	6.700	6.390	6.590	53,529	+0.09(+1.38%)
Apr 28, 2010	6.510	6.600	6.420	6.500	38,714	-0.02(-0.31%)
Apr 27, 2010	6.600	6.720	6.500	6.520	34,096	-0.13(-1.95%)
Apr 26, 2010	6.720	6.720	6.588	6.650	45,747	-0.07(-1.04%)
Apr 23, 2010	6.520	6.730	6.250	6.720	60,274	+0.20(+3.07%)
Apr 22, 2010	6.780	6.780	6.450	6.520	26,276	-0.33(-4.82%)
Apr 21, 2010	6.910	7.000	6.700	6.850	19,763	-0.07(-1.01%)
Apr 20, 2010	6.890	6.990	6.750	6.920	29,509	+0.10(+1.47%)
Apr 19, 2010	6.620	6.899	6.530	6.820	32,164	+0.31(+4.76%)
Apr 16, 2010	6.940	6.940	6.490	6.510	60,135	-0.43(-6.20%)
Apr 15, 2010	6.920	7.320	6.810	6.940	84,360	+0.03(+0.43%)
Apr 14, 2010	6.710	6.910	6.640	6.910	32,846	+0.27(+4.07%)
Apr 13, 2010	6.200	6.640	6.080	6.640	50,778	+0.44(+7.10%)
Apr 12, 2010	6.240	6.300	6.200	6.200	27,064	-0.02(-0.32%)
Apr 09, 2010	6.200	6.290	6.110	6.220	30,388	+0.00(+0.00%)
Apr 08, 2010	6.220	6.292	6.130	6.220	37,310	+0.00(+0.00%)
Apr 07, 2010	6.310	6.310	6.150	6.220	40,262	-0.12(-1.89%)
Apr 06, 2010	6.360	6.380	6.250	6.340	30,043	+0.03(+0.48%)
Apr 05, 2010	6.020	6.320	5.550	6.310	42,622	+0.34(+5.70%)