Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.760	4.035	3.615	3.630	1,533,996	-0.11(-2.94%)
Apr 28, 2022	3.770	3.885	3.500	3.740	1,812,953	+0.01(+0.27%)
Apr 27, 2022	3.780	3.890	3.550	3.730	2,667,737	-0.06(-1.45%)
Apr 26, 2022	4.120	4.260	3.770	3.785	2,458,272	-0.41(-9.67%)
Apr 25, 2022	4.190	4.310	4.115	4.190	1,906,021	-0.04(-0.95%)
Apr 22, 2022	4.390	4.450	4.160	4.230	1,435,245	-0.15(-3.42%)
Apr 21, 2022	5.120	5.210	4.320	4.380	1,965,364	-0.67(-13.27%)
Apr 20, 2022	5.050	5.130	4.880	5.050	801,425	+0.06(+1.20%)
Apr 19, 2022	4.790	5.100	4.700	4.990	1,053,085	+0.23(+4.83%)
Apr 18, 2022	4.990	5.000	4.740	4.760	1,422,503	-0.29(-5.74%)
Apr 14, 2022	5.250	5.280	4.980	5.050	928,802	-0.25(-4.72%)
Apr 13, 2022	5.030	5.330	4.970	5.300	1,053,556	+0.29(+5.79%)
Apr 12, 2022	5.250	5.300	4.905	5.010	1,406,783	+0.08(+1.62%)
Apr 11, 2022	5.060	5.160	4.900	4.930	1,399,169	-0.22(-4.27%)
Apr 08, 2022	5.300	5.350	5.085	5.150	1,304,924	-0.18(-3.38%)
Apr 07, 2022	5.530	5.590	5.110	5.330	1,764,407	-0.26(-4.65%)
Apr 06, 2022	5.670	5.720	5.439	5.590	1,376,732	-0.20(-3.45%)
Apr 05, 2022	6.140	6.240	5.785	5.790	1,230,745	-0.35(-5.70%)
Apr 04, 2022	5.910	6.275	5.820	6.140	1,480,250	+0.33(+5.68%)