Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.00	18.54	17.56	17.75	650,000	-0.18(-1.00%)
Apr 29, 2021	19.46	19.53	17.83	17.93	704,760	-1.40(-7.24%)
Apr 28, 2021	18.62	19.45	18.41	19.33	597,697	+0.48(+2.55%)
Apr 27, 2021	19.34	19.72	18.67	18.85	678,871	-0.17(-0.89%)
Apr 26, 2021	18.74	19.69	18.71	19.02	918,254	+0.28(+1.49%)
Apr 23, 2021	18.20	19.19	17.90	18.74	662,400	+0.63(+3.48%)
Apr 22, 2021	17.95	18.48	17.35	18.11	687,632	+0.02(+0.11%)
Apr 21, 2021	16.53	18.09	16.06	18.09	964,331	+1.44(+8.65%)
Apr 20, 2021	16.60	17.31	16.15	16.65	497,298	-0.31(-1.83%)
Apr 19, 2021	17.36	17.83	16.80	16.96	693,415	-0.42(-2.42%)
Apr 16, 2021	16.41	17.38	16.15	17.38	896,400	+0.12(+0.70%)
Apr 15, 2021	18.25	18.60	16.86	17.26	837,515	-0.81(-4.48%)
Apr 14, 2021	17.40	18.55	17.08	18.07	1,684,045	+1.31(+7.82%)
Apr 13, 2021	15.70	17.32	15.66	16.76	1,567,657	+0.67(+4.16%)
Apr 12, 2021	16.75	16.83	15.89	16.09	1,549,173	-0.78(-4.62%)
Apr 09, 2021	18.50	18.57	16.53	16.87	2,276,200	-1.82(-9.74%)
Apr 08, 2021	19.35	19.51	18.18	18.69	1,596,694	-0.05(-0.27%)
Apr 07, 2021	19.00	19.71	18.56	18.74	1,852,713	-0.06(-0.32%)
Apr 06, 2021	21.50	21.50	18.74	18.80	2,484,695	-2.88(-13.28%)
Apr 05, 2021	22.40	22.57	21.39	21.68	920,646	-0.72(-3.21%)