Hudson Global (NQ: HSON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.80	25.80	25.12	25.12	995	-0.29(-1.15%)
Apr 28, 2016	24.04	25.70	24.04	25.41	1,697	+1.27(+5.26%)
Apr 27, 2016	25.60	25.60	23.94	24.14	2,030	-0.98(-3.89%)
Apr 26, 2016	25.02	25.60	25.02	25.12	174	+0.10(+0.39%)
Apr 25, 2016	25.12	25.80	24.43	25.02	1,981	-0.10(-0.39%)
Apr 22, 2016	25.47	26.09	24.43	25.12	3,977	+0.00(+0.00%)
Apr 21, 2016	25.10	25.41	24.14	25.12	2,063	-0.20(-0.77%)
Apr 20, 2016	26.39	26.39	24.92	25.31	1,291	+0.15(+0.59%)
Apr 19, 2016	25.02	25.80	24.82	25.16	1,425	+0.05(+0.19%)
Apr 18, 2016	25.31	26.39	24.33	25.12	2,198	+0.00(+0.00%)
Apr 15, 2016	25.90	26.44	24.92	25.12	3,563	-0.88(-3.38%)
Apr 14, 2016	25.90	26.68	25.02	26.00	2,052	+0.68(+2.70%)
Apr 13, 2016	25.51	25.78	24.63	25.31	3,356	+0.29(+1.17%)
Apr 12, 2016	25.90	26.78	24.82	25.02	1,896	-0.58(-2.27%)
Apr 11, 2016	25.41	25.90	25.31	25.60	1,294	+0.48(+1.93%)
Apr 08, 2016	24.92	25.41	24.92	25.12	2,533	+0.44(+1.78%)
Apr 07, 2016	24.82	25.31	23.36	24.68	1,955	+0.44(+1.81%)
Apr 06, 2016	24.33	25.21	23.16	24.24	1,981	+0.49(+2.06%)
Apr 05, 2016	23.26	24.53	22.77	23.75	2,282	+0.10(+0.41%)
Apr 04, 2016	24.24	24.33	23.55	23.65	2,704	-0.20(-0.82%)