Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.675	9.913	9.616	9.772	1,571,098	+0.09(+0.96%)
Apr 29, 2024	10.49	10.68	9.557	9.679	1,941,747	-1.01(-9.44%)
Apr 26, 2024	10.68	10.81	10.67	10.69	424,000	-0.01(-0.09%)
Apr 25, 2024	10.71	10.78	10.52	10.70	611,994	-0.10(-0.90%)
Apr 24, 2024	10.68	10.82	10.58	10.80	1,213,484	+0.07(+0.64%)
Apr 23, 2024	10.47	10.81	10.45	10.73	560,971	+0.21(+2.04%)
Apr 22, 2024	10.47	10.64	10.39	10.51	553,161	+0.06(+0.56%)
Apr 19, 2024	10.10	10.46	10.10	10.45	625,504	+0.29(+2.88%)
Apr 18, 2024	10.02	10.21	9.996	10.16	562,265	+0.14(+1.36%)
Apr 17, 2024	10.21	10.22	10.02	10.03	505,304	-0.04(-0.39%)
Apr 16, 2024	10.19	10.21	10.04	10.06	409,672	-0.22(-2.18%)
Apr 15, 2024	10.31	10.48	10.14	10.29	542,682	-0.02(-0.19%)
Apr 12, 2024	10.23	10.34	10.18	10.31	359,589	-0.08(-0.75%)
Apr 11, 2024	10.46	10.46	10.20	10.39	447,296	+0.05(+0.47%)
Apr 10, 2024	10.54	10.54	10.13	10.34	847,477	-0.47(-4.33%)
Apr 09, 2024	10.78	10.85	10.72	10.81	301,134	+0.08(+0.73%)
Apr 08, 2024	10.61	10.78	10.58	10.73	308,624	+0.15(+1.38%)
Apr 05, 2024	10.59	10.66	10.52	10.58	377,782	-0.01(-0.09%)
Apr 04, 2024	10.78	10.87	10.58	10.59	419,658	-0.04(-0.37%)
Apr 03, 2024	10.60	10.74	10.58	10.63	494,922	-0.06(-0.55%)
Apr 02, 2024	10.74	10.87	10.58	10.69	727,923	-0.18(-1.62%)