Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.468	8.569	8.312	8.358	1,306,953	-0.05(-0.55%)
Apr 27, 2023	8.376	8.441	8.266	8.404	1,322,911	+0.06(+0.77%)
Apr 26, 2023	8.330	8.436	8.216	8.340	1,409,388	-0.03(-0.33%)
Apr 25, 2023	8.790	8.854	8.312	8.367	1,213,422	-0.49(-5.50%)
Apr 24, 2023	8.909	9.010	8.817	8.854	893,518	-0.05(-0.52%)
Apr 21, 2023	8.863	8.909	8.725	8.900	1,120,374	+0.02(+0.21%)
Apr 20, 2023	8.937	9.001	8.817	8.881	1,095,357	-0.19(-2.13%)
Apr 19, 2023	8.762	9.166	8.748	9.074	1,232,126	+0.33(+3.78%)
Apr 18, 2023	8.927	8.927	8.689	8.744	1,414,294	-0.07(-0.83%)
Apr 17, 2023	8.780	8.918	8.592	8.817	2,062,181	+0.10(+1.16%)
Apr 14, 2023	9.038	9.111	8.652	8.716	896,432	-0.13(-1.45%)
Apr 13, 2023	8.707	8.946	8.615	8.845	1,240,005	+0.17(+2.01%)
Apr 12, 2023	8.992	9.047	8.656	8.670	959,143	-0.25(-2.83%)
Apr 11, 2023	9.019	9.040	8.891	8.923	657,991	-0.07(-0.77%)
Apr 10, 2023	8.790	9.033	8.753	8.992	1,190,654	+0.13(+1.45%)
Apr 06, 2023	8.744	8.969	8.744	8.863	1,073,914	+0.15(+1.69%)
Apr 05, 2023	8.707	8.840	8.661	8.716	811,864	-0.14(-1.56%)
Apr 04, 2023	9.129	9.139	8.689	8.854	1,185,107	-0.26(-2.82%)