Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.22	13.22	12.70	12.74	1,024,760	-0.47(-3.57%)
Apr 28, 2022	13.21	13.30	13.02	13.21	714,823	+0.10(+0.75%)
Apr 27, 2022	13.12	13.24	13.02	13.11	1,231,112	-0.04(-0.27%)
Apr 26, 2022	13.36	13.53	13.07	13.14	1,151,339	-0.41(-2.99%)
Apr 25, 2022	13.63	13.74	13.23	13.55	1,145,282	-0.14(-1.03%)
Apr 22, 2022	14.06	14.07	13.68	13.69	1,006,034	-0.41(-2.94%)
Apr 21, 2022	14.25	14.42	14.06	14.11	1,169,071	-0.06(-0.44%)
Apr 20, 2022	14.60	14.63	14.14	14.17	825,928	-0.04(-0.25%)
Apr 19, 2022	13.78	14.35	13.78	14.20	1,121,594	+0.48(+3.47%)
Apr 18, 2022	13.74	13.84	13.53	13.73	594,774	+0.00(+0.00%)
Apr 14, 2022	13.83	13.96	13.70	13.73	730,334	-0.11(-0.83%)
Apr 13, 2022	13.63	13.88	13.53	13.84	740,460	+0.14(+1.03%)
Apr 12, 2022	13.67	13.86	13.63	13.70	1,365,217	+0.06(+0.45%)
Apr 11, 2022	13.56	13.85	13.56	13.64	1,108,445	+0.10(+0.72%)
Apr 08, 2022	13.59	13.67	13.49	13.54	944,051	+0.04(+0.26%)
Apr 07, 2022	13.62	13.71	13.36	13.51	1,185,064	-0.09(-0.65%)
Apr 06, 2022	13.72	13.79	13.55	13.59	1,230,801	-0.15(-1.09%)
Apr 05, 2022	13.90	14.00	13.70	13.74	1,057,062	-0.14(-1.02%)
Apr 04, 2022	14.04	14.04	13.77	13.89	883,740	-0.21(-1.50%)