Skip to main content

Hope Bancorp Inc (NQ: HOPE )

12.39 -0.13 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.80 13.11 12.73 12.76 924,137 -0.12(-0.96%)
Apr 29, 2021 13.08 13.20 12.86 12.88 807,401 +0.01(+0.10%)
Apr 28, 2021 13.11 13.30 12.77 12.87 998,682 -0.37(-2.82%)
Apr 27, 2021 13.22 13.28 13.06 13.24 824,861 +0.09(+0.71%)
Apr 26, 2021 13.32 13.52 13.13 13.15 673,916 -0.11(-0.83%)
Apr 23, 2021 12.75 13.37 12.71 13.26 879,542 +0.58(+4.56%)
Apr 22, 2021 12.83 12.93 12.66 12.68 547,704 -0.17(-1.32%)
Apr 21, 2021 12.50 12.88 12.47 12.85 719,993 +0.29(+2.30%)
Apr 20, 2021 12.93 12.94 12.47 12.56 1,249,943 -0.51(-3.90%)
Apr 19, 2021 13.11 13.21 12.96 13.07 670,307 -0.03(-0.26%)
Apr 16, 2021 13.28 13.30 12.98 13.11 730,814 +0.02(+0.13%)
Apr 15, 2021 13.03 13.11 12.84 13.09 702,018 +0.10(+0.79%)
Apr 14, 2021 12.85 13.19 12.85 12.99 688,285 +0.13(+1.03%)
Apr 13, 2021 13.04 13.14 12.71 12.85 777,981 -0.29(-2.23%)
Apr 12, 2021 13.00 13.17 13.00 13.15 587,329 +0.17(+1.31%)
Apr 09, 2021 12.99 13.06 12.88 12.98 564,907 +0.11(+0.86%)
Apr 08, 2021 12.86 13.05 12.54 12.87 892,054 +0.01(+0.07%)
Apr 07, 2021 13.00 13.00 12.75 12.86 752,142 -0.07(-0.53%)
Apr 06, 2021 12.98 13.08 12.80 12.93 698,635 -0.08(-0.59%)
Apr 05, 2021 13.14 13.21 12.87 13.00 820,437 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.