Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.05	14.14	13.91	14.06	595,958	-0.01(-0.07%)
Apr 29, 2019	13.82	14.16	13.74	14.07	467,786	+0.27(+1.96%)
Apr 26, 2019	13.58	13.81	13.52	13.80	487,100	+0.28(+2.07%)
Apr 25, 2019	13.60	13.62	13.38	13.52	411,872	-0.28(-2.03%)
Apr 24, 2019	13.66	13.88	13.55	13.80	491,979	+0.01(+0.07%)
Apr 23, 2019	13.37	13.81	13.32	13.79	648,983	+0.46(+3.45%)
Apr 22, 2019	13.53	13.60	13.22	13.33	758,721	-0.23(-1.70%)
Apr 18, 2019	13.90	13.95	13.54	13.56	995,200	-0.45(-3.21%)
Apr 17, 2019	14.44	14.55	13.83	14.01	1,035,358	-0.14(-0.99%)
Apr 16, 2019	13.92	14.21	13.84	14.15	527,954	+0.21(+1.51%)
Apr 15, 2019	14.15	14.16	13.78	13.94	704,191	-0.18(-1.27%)
Apr 12, 2019	13.94	14.15	13.81	14.12	466,500	+0.35(+2.54%)
Apr 11, 2019	13.82	13.92	13.67	13.77	273,811	+0.04(+0.29%)
Apr 10, 2019	13.59	13.75	13.41	13.73	409,684	+0.20(+1.48%)
Apr 09, 2019	13.79	13.80	13.50	13.53	364,595	-0.34(-2.45%)
Apr 08, 2019	13.85	13.96	13.78	13.87	371,833	-0.05(-0.36%)
Apr 05, 2019	13.87	13.99	13.75	13.92	438,500	+0.06(+0.43%)
Apr 04, 2019	13.64	13.94	13.63	13.86	399,151	+0.23(+1.69%)
Apr 03, 2019	13.65	13.75	13.52	13.63	709,007	+0.17(+1.26%)
Apr 02, 2019	13.56	13.66	13.44	13.46	395,539	-0.09(-0.66%)