Skip to main content

Hope Bancorp Inc (NQ: HOPE )

12.39 -0.13 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.69 14.15 13.13 13.28 947,837 -0.61(-4.39%)
Apr 27, 2017 14.14 14.14 13.86 13.89 999,653 -0.19(-1.34%)
Apr 26, 2017 13.99 14.28 13.99 14.07 1,261,022 +0.09(+0.62%)
Apr 25, 2017 14.04 14.14 13.89 13.99 1,153,117 +0.14(+1.04%)
Apr 24, 2017 13.92 14.02 13.70 13.84 1,289,058 +0.30(+2.23%)
Apr 21, 2017 13.49 13.63 13.32 13.54 1,309,403 +0.03(+0.21%)
Apr 20, 2017 13.29 13.55 13.22 13.51 1,465,422 +0.34(+2.57%)
Apr 19, 2017 12.98 13.19 12.92 13.17 2,192,539 +0.34(+2.64%)
Apr 18, 2017 12.88 13.05 12.65 12.83 2,199,902 -0.14(-1.11%)
Apr 17, 2017 13.04 13.12 12.78 12.98 2,942,781 +0.01(+0.11%)
Apr 13, 2017 13.19 13.24 12.94 12.96 512,636 -0.28(-2.12%)
Apr 12, 2017 13.53 13.67 13.21 13.24 669,248 -0.32(-2.39%)
Apr 11, 2017 13.29 13.61 13.27 13.57 478,983 +0.16(+1.18%)
Apr 10, 2017 13.46 13.59 13.27 13.41 390,905 -0.06(-0.43%)
Apr 07, 2017 13.43 13.55 13.30 13.47 534,957 -0.09(-0.69%)
Apr 06, 2017 13.37 13.60 13.22 13.56 752,203 +0.19(+1.46%)
Apr 05, 2017 13.81 13.82 13.35 13.37 864,474 -0.26(-1.90%)
Apr 04, 2017 13.50 13.68 13.49 13.63 598,811 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.