Greenbrook Tms (NQ: GBNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.350	2.380	2.120	2.120	44,064	-0.23(-9.79%)
Apr 28, 2022	2.510	2.510	2.290	2.350	19,520	-0.17(-6.56%)
Apr 27, 2022	2.630	2.640	2.418	2.515	23,917	-0.11(-4.37%)
Apr 26, 2022	2.680	2.680	2.630	2.630	4,372	-0.07(-2.59%)
Apr 25, 2022	2.720	2.830	2.600	2.700	10,309	-0.19(-6.57%)
Apr 22, 2022	2.720	2.890	2.720	2.890	940	+0.17(+6.25%)
Apr 21, 2022	2.900	2.900	2.720	2.720	2,755	+0.00(+0.00%)
Apr 20, 2022	2.720	2.720	2.720	2.720	366	-0.18(-6.21%)
Apr 19, 2022	2.740	2.900	2.740	2.900	363	+0.18(+6.62%)
Apr 18, 2022	2.780	2.800	2.700	2.720	8,197	-0.15(-5.23%)
Apr 14, 2022	2.870	2.950	2.870	2.870	3,445	+0.00(+0.00%)
Apr 13, 2022	2.860	2.870	2.750	2.870	1,496	-0.13(-4.33%)
Apr 12, 2022	3.020	3.020	2.915	3.000	848	+0.12(+4.17%)
Apr 11, 2022	2.870	2.880	2.750	2.880	5,666	+0.13(+4.73%)
Apr 08, 2022	3.020	3.021	2.750	2.750	12,966	-0.27(-8.94%)
Apr 07, 2022	3.010	3.071	3.010	3.020	2,504	-0.03(-0.98%)
Apr 06, 2022	2.820	3.050	2.820	3.050	3,233	-0.03(-0.97%)
Apr 05, 2022	3.010	3.080	3.010	3.080	4,201	+0.09(+2.98%)
Apr 04, 2022	3.050	3.110	2.930	2.991	6,532	-0.11(-3.52%)