Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.00	13.65	12.00	13.50	19,086	+0.98(+7.80%)
Apr 28, 2022	12.75	12.82	11.29	12.53	8,318	+1.24(+11.01%)
Apr 27, 2022	12.60	12.75	11.25	11.28	21,268	-1.48(-11.61%)
Apr 26, 2022	13.52	13.72	12.75	12.77	9,316	-0.95(-6.94%)
Apr 25, 2022	14.10	14.11	13.51	13.72	7,158	-0.23(-1.67%)
Apr 22, 2022	13.73	14.36	13.65	13.95	10,969	+0.15(+1.11%)
Apr 21, 2022	14.25	14.40	13.65	13.80	8,017	-0.49(-3.45%)
Apr 20, 2022	14.22	14.70	13.80	14.29	4,466	+0.03(+0.18%)
Apr 19, 2022	14.10	14.94	13.80	14.27	5,961	+0.17(+1.17%)
Apr 18, 2022	15.00	15.45	13.80	14.10	9,799	-1.20(-7.84%)
Apr 14, 2022	15.45	15.60	14.70	15.30	14,111	-0.15(-0.97%)
Apr 13, 2022	15.45	15.73	15.00	15.45	5,486	-0.15(-0.96%)
Apr 12, 2022	15.75	16.95	15.15	15.60	8,857	-0.22(-1.42%)
Apr 11, 2022	16.50	16.80	15.75	15.82	13,265	-0.38(-2.31%)
Apr 08, 2022	15.75	17.44	15.30	16.20	193,608	+0.15(+0.93%)
Apr 07, 2022	15.90	16.20	15.60	16.05	3,333	+0.15(+0.94%)
Apr 06, 2022	17.70	17.70	15.75	15.90	8,507	-0.75(-4.50%)
Apr 05, 2022	17.25	17.25	16.20	16.65	4,107	-0.15(-0.89%)
Apr 04, 2022	16.20	17.39	16.20	16.80	6,646	+0.45(+2.75%)