Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.53	16.57	16.21	16.26	172,484	-0.19(-1.13%)
Apr 27, 2017	16.90	16.95	16.44	16.44	154,066	-0.42(-2.47%)
Apr 26, 2017	16.67	17.60	16.53	16.86	381,724	-0.93(-5.21%)
Apr 25, 2017	17.60	17.85	17.32	17.78	149,626	+0.37(+2.13%)
Apr 24, 2017	17.41	17.55	17.32	17.41	148,724	+0.19(+1.08%)
Apr 21, 2017	17.28	17.32	17.09	17.23	118,010	-0.09(-0.53%)
Apr 20, 2017	17.04	17.32	17.00	17.32	145,805	+0.32(+1.91%)
Apr 19, 2017	17.04	17.14	16.95	17.00	115,591	+0.00(+0.00%)
Apr 18, 2017	16.86	17.00	16.72	17.00	102,529	+0.05(+0.27%)
Apr 17, 2017	16.67	17.00	16.53	16.95	81,670	+0.37(+2.23%)
Apr 13, 2017	16.72	16.86	16.58	16.58	120,719	-0.23(-1.38%)
Apr 12, 2017	17.04	17.14	16.77	16.81	129,763	-0.28(-1.63%)
Apr 11, 2017	16.77	17.14	16.77	17.09	114,812	+0.23(+1.37%)
Apr 10, 2017	16.95	17.11	16.77	16.86	82,332	-0.09(-0.55%)
Apr 07, 2017	16.72	16.95	16.67	16.95	279,068	+0.14(+0.83%)
Apr 06, 2017	16.63	16.84	16.56	16.81	122,799	+0.14(+0.83%)
Apr 05, 2017	16.95	17.04	16.63	16.67	128,454	-0.19(-1.10%)
Apr 04, 2017	16.86	16.90	16.72	16.86	115,666	+0.00(+0.00%)