Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 14.88 14.88 14.88 15 +0.63(+4.40%)
Apr 25, 2018 14.25 14.25 14.25 25 +0.00(+0.00%)
Apr 23, 2018 14.25 14.25 14.25 13 -0.50(-3.39%)
Apr 20, 2018 15.25 15.25 14.54 14.75 164 +0.47(+3.30%)
Apr 19, 2018 14.25 14.56 14.25 14.28 662 -0.23(-1.61%)
Apr 17, 2018 14.51 14.51 14.51 32 -0.51(-3.40%)
Apr 16, 2018 15.00 15.02 15.00 15.02 361 +0.27(+1.84%)
Apr 13, 2018 15.00 15.00 14.50 14.75 525 -0.07(-0.49%)
Apr 11, 2018 14.82 14.82 14.82 14 -0.03(-0.21%)
Apr 10, 2018 15.00 15.00 14.86 14.86 155 +0.11(+0.71%)
Apr 09, 2018 14.75 15.12 14.75 14.75 1,168 +0.19(+1.31%)
Apr 06, 2018 14.75 14.75 14.62 14.56 230 +0.06(+0.41%)
Apr 05, 2018 14.50 14.51 14.50 14.50 386 +0.00(+0.00%)
Apr 04, 2018 14.51 14.61 14.50 14.50 538 +0.25(+1.75%)
Apr 03, 2018 14.75 15.00 14.25 14.25 147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.