Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9603	0.9827	0.9603	0.9700	42,236	+0.01(+1.02%)
Apr 27, 2023	0.9600	0.9941	0.9600	0.9602	9,319	-0.02(-2.04%)
Apr 26, 2023	1.001	1.030	0.9800	0.9802	1,741	+0.01(+0.83%)
Apr 25, 2023	1.001	1.001	0.9721	0.9721	1,238	-0.02(-1.81%)
Apr 24, 2023	1.020	1.020	0.9900	0.9900	4,942	-0.01(-0.50%)
Apr 21, 2023	1.000	1.001	0.9800	0.9950	4,494	+0.03(+3.62%)
Apr 20, 2023	1.010	1.020	0.9600	0.9602	17,155	-0.03(-3.00%)
Apr 19, 2023	0.9900	0.9900	0.9700	0.9899	8,810	-0.01(-1.01%)
Apr 18, 2023	0.9800	1.000	0.9602	1.000	6,745	+0.04(+4.17%)
Apr 17, 2023	0.9900	0.9998	0.9600	0.9600	3,847	-0.04(-3.81%)
Apr 14, 2023	0.9998	0.9998	0.9420	0.9980	27,922	+0.02(+1.84%)
Apr 13, 2023	0.9402	1.000	0.9366	0.9800	4,415	+0.03(+3.16%)
Apr 12, 2023	0.9800	0.9800	0.9400	0.9500	9,856	-0.02(-1.55%)
Apr 11, 2023	0.9900	0.9900	0.9603	0.9650	8,829	+0.03(+2.66%)
Apr 10, 2023	0.9700	0.9997	0.9400	0.9400	4,904	+0.00(+0.00%)
Apr 06, 2023	0.9703	0.9703	0.9100	0.9400	4,558	-0.02(-2.10%)
Apr 05, 2023	0.9999	0.9999	0.9601	0.9602	3,482	-0.00(-0.27%)
Apr 04, 2023	0.9540	0.9998	0.9540	0.9628	4,391	-0.02(-2.11%)