Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.980	4.980	4.980	4.980	1,052	+0.00(+0.00%)
Apr 29, 2014	4.900	4.980	4.890	4.980	13,209	+0.03(+0.59%)
Apr 28, 2014	5.000	5.024	4.940	4.951	4,001	-0.08(-1.57%)
Apr 25, 2014	5.000	5.050	4.981	5.030	1,907	+0.02(+0.40%)
Apr 24, 2014	4.940	5.070	4.940	5.010	6,931	+0.01(+0.20%)
Apr 23, 2014	5.000	5.017	5.000	5.000	1,000	+0.00(+0.00%)
Apr 22, 2014	4.960	5.080	4.950	5.000	1,510	-0.05(-0.99%)
Apr 21, 2014	5.080	5.110	5.000	5.050	5,110	-0.01(-0.20%)
Apr 17, 2014	4.980	5.060	5.060	5.060	3,700	+0.06(+1.20%)
Apr 16, 2014	5.070	5.110	5.000	5.000	2,617	+0.05(+1.01%)
Apr 15, 2014	5.010	5.210	4.920	4.950	10,929	-0.06(-1.20%)
Apr 14, 2014	5.110	5.111	4.900	5.010	14,335	-0.12(-2.43%)
Apr 11, 2014	5.210	5.210	5.135	5.135	2,005	-0.06(-1.06%)
Apr 10, 2014	5.260	5.260	5.160	5.190	5,700	-0.02(-0.38%)
Apr 09, 2014	5.130	5.230	5.130	5.210	9,675	-0.09(-1.70%)
Apr 08, 2014	5.350	5.490	5.261	5.300	6,679	+0.04(+0.77%)
Apr 07, 2014	5.400	5.450	5.250	5.259	16,090	-0.18(-3.32%)
Apr 04, 2014	5.450	5.600	5.420	5.440	8,994	-0.02(-0.37%)
Apr 03, 2014	5.490	5.580	5.370	5.460	6,402	+0.01(+0.18%)
Apr 02, 2014	5.467	5.490	5.300	5.450	4,666	+0.10(+1.87%)